• NYSE: ASB
    SHOW MORE
  • 23.68
    Stock Quote ($)
  • Change ($) 0.18
  • Change (%) 0.74
  • Market Value ($M) 3,583.05
  • Volume 155,145
  • As of 09/25/2017 10:40 AM ET Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 23.50 23.60 23.35 635,381
9/21/2017 23.55 23.75 23.15 1,148,711
9/20/2017 23.55 23.60 23.10 1,048,850
9/19/2017 23.15 23.45 23.15 834,143
9/18/2017 23.35 23.48 22.95 1,046,422
9/15/2017 22.90 23.10 22.73 1,568,580
9/14/2017 22.80 23.30 22.70 1,422,791
9/13/2017 22.90 23.10 22.20 1,816,177
9/12/2017 22.35 22.55 21.85 838,773
9/11/2017 21.80 22.15 21.70 1,366,962
9/8/2017 21.55 21.70 21.20 1,045,068
9/7/2017 21.25 21.75 20.95 734,082
9/6/2017 21.65 21.85 21.58 683,855
9/5/2017 21.50 22.10 21.48 834,957
9/1/2017 22.15 22.30 21.90 787,678
8/31/2017 21.90 22.15 21.85 542,853
8/30/2017 22.05 22.05 21.70 519,503
8/29/2017 21.85 22.00 21.65 508,261
8/28/2017 22.05 22.35 22.00 1,049,760