• NYSE: ASB
    SHOW MORE
  • 13.34
    Stock Quote ($)
    • Change ($) 0.43
    • Change (%) 3.33
    • Market Value ($M) 2,014.58
    • Volume 936,944
    As of 08/05/2020 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/5/2020 13.34 13.38 13.02 936,944
8/4/2020 12.91 13.03 12.84 971,312
8/3/2020 12.97 13.10 12.80 997,371
7/31/2020 12.84 13.14 12.61 987,169
7/30/2020 13.14 13.15 12.77 1,322,454
7/29/2020 13.48 13.51 13.02 1,282,745
7/28/2020 13.16 13.48 13.14 809,526
7/27/2020 13.24 13.67 13.11 926,158
7/24/2020 13.76 14.13 13.68 1,073,087
7/23/2020 13.59 13.76 13.31 1,162,408
7/22/2020 13.31 13.37 13.07 1,514,733
7/21/2020 13.31 13.31 12.67 934,965
7/20/2020 12.46 12.72 12.43 696,102
7/17/2020 12.66 13.17 12.56 955,786
7/16/2020 13.14 13.44 12.91 861,307
7/15/2020 13.23 13.30 12.66 1,245,230
7/14/2020 12.35 12.70 12.18 1,154,688
7/13/2020 12.60 12.85 12.16 1,410,270
7/10/2020 12.40 12.40 11.85 1,423,908
7/9/2020 11.86 12.43 11.78 1,492,589