• NYSE: ASB
    SHOW MORE
  • 20.49
    Stock Quote ($)
  • Change ($) 0.05
  • Change (%) 0.24
  • Market Value ($M) 3,427.85
  • Volume 1,076,721
  • As of 01/15/2019 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 20.49 20.56 20.18 1,076,721
1/14/2019 20.44 20.62 20.25 1,771,853
1/11/2019 20.39 20.47 20.11 1,052,399
1/10/2019 20.34 20.43 20.08 1,318,980
1/9/2019 20.46 20.63 20.25 1,898,870
1/8/2019 20.48 20.66 20.04 2,254,152
1/7/2019 20.23 20.40 19.86 1,060,385
1/4/2019 20.25 20.40 20.01 2,075,004
1/3/2019 19.77 20.19 19.71 2,325,516
1/2/2019 19.95 20.04 19.42 1,708,302
12/31/2018 19.79 19.85 19.33 1,214,711
12/28/2018 19.64 19.79 19.34 1,333,211
12/27/2018 19.41 19.42 18.77 1,447,321
12/26/2018 19.49 19.50 18.53 1,330,744
12/24/2018 18.72 19.12 18.69 610,042
12/21/2018 19.14 19.69 18.98 3,054,689
12/20/2018 19.38 19.50 19.13 1,560,613
12/19/2018 19.41 20.12 19.30 1,983,837
12/18/2018 19.92 20.65 19.80 1,395,321
12/17/2018 20.39 20.91 20.28 1,200,996