• NYSE: ASB
    SHOW MORE
  • 27.90
    Stock Quote ($)
  • Change ($) (0.15)
  • Change (%) (0.53)
  • Market Value ($M) 4,758.07
  • Volume 2,810,568
  • As of 07/20/2018 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 27.90 28.20 27.20 2,810,568
7/19/2018 28.05 28.38 28.00 1,151,363
7/18/2018 28.35 28.45 28.00 1,041,354
7/17/2018 28.05 28.43 28.05 1,483,770
7/16/2018 28.15 28.25 27.75 1,146,837
7/13/2018 27.65 27.85 27.33 1,048,629
7/12/2018 27.75 28.25 27.30 918,029
7/11/2018 28.05 28.15 27.65 577,336
7/10/2018 27.95 28.50 27.80 553,489
7/9/2018 28.35 28.50 27.95 1,041,705
7/6/2018 27.80 27.85 27.25 1,068,471
7/5/2018 27.45 27.60 27.28 1,239,155
7/3/2018 27.40 27.80 27.25 624,752
7/2/2018 27.55 27.63 27.05 2,140,857
6/29/2018 27.30 27.98 27.30 879,259
6/28/2018 27.55 27.75 27.35 720,233
6/27/2018 27.50 28.04 27.45 941,161
6/26/2018 27.95 28.25 27.60 811,013
6/25/2018 28.10 28.28 27.60 968,567