• NYSE: ASB
    SHOW MORE
  • 26.08
    Stock Quote ($)
  • Change ($) (0.13)
  • Change (%) (0.48)
  • Market Value ($M) 3,941.62
  • Volume 351,758
  • As of 01/22/2018 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 26.08 26.25 25.75 351,758
1/19/2018 26.20 26.28 25.80 789,654
1/18/2018 25.90 26.35 25.90 550,235
1/17/2018 26.25 26.38 26.00 724,153
1/16/2018 26.20 26.70 26.03 830,250
1/12/2018 26.55 26.70 26.45 636,595
1/11/2018 26.55 26.65 26.25 524,791
1/10/2018 26.30 26.58 25.75 1,022,364
1/9/2018 25.90 26.15 25.65 1,081,444
1/8/2018 25.60 25.65 25.25 855,220
1/5/2018 25.50 25.60 25.33 842,800
1/4/2018 25.35 25.75 25.28 1,005,622
1/3/2018 25.30 25.65 25.28 933,240
1/2/2018 25.40 25.75 25.33 810,914
12/29/2017 25.40 26.00 25.40 593,935
12/28/2017 25.80 25.80 25.55 474,917
12/27/2017 25.65 25.95 25.58 679,191
12/26/2017 25.70 26.15 25.63 843,026