• NYSE: ASB
    SHOW MORE
  • 24.30
    Stock Quote ($)
  • Change ($) (0.30)
  • Change (%) (1.22)
  • Market Value ($M) 3,701.37
  • Volume 169,306
  • As of 05/24/2017 1:25 PM ET Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 24.60 24.65 24.11 581,609
5/22/2017 24.30 24.40 24.03 393,432
5/19/2017 24.30 24.45 23.95 644,580
5/18/2017 24.00 24.33 23.70 910,915
5/17/2017 23.95 24.65 23.70 1,032,609
5/16/2017 24.95 25.00 24.65 582,624
5/15/2017 24.90 25.05 24.68 546,366
5/12/2017 24.60 24.70 24.25 538,358
5/11/2017 24.75 25.20 24.53 600,892
5/10/2017 25.25 25.28 24.95 559,543
5/9/2017 25.15 25.60 25.05 617,450
5/8/2017 25.50 25.55 25.25 500,980
5/5/2017 25.45 25.55 25.18 494,983
5/4/2017 25.45 25.75 25.30 643,574
5/3/2017 25.30 25.45 24.85 561,237
5/2/2017 25.10 25.20 24.80 752,358
5/1/2017 25.25 25.45 24.78 917,027
4/28/2017 24.90 25.50 24.85 761,298
4/27/2017 25.25 25.60 25.10 572,008
4/26/2017 25.50 25.75 25.15 674,458