• NYSE: ASB
    SHOW MORE
  • 14.30
    Stock Quote ($)
    • Change ($) 0.06
    • Change (%) 0.42
    • Market Value ($M) 2,159.33
    • Volume 1,815,939
    As of 10/23/2020 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 14.30 14.60 13.90 1,815,939
10/22/2020 14.24 14.35 13.80 2,558,403
10/21/2020 13.77 13.86 13.65 1,587,972
10/20/2020 13.71 14.00 13.55 2,008,538
10/19/2020 13.37 13.77 13.36 1,462,511
10/16/2020 13.68 13.81 13.43 903,435
10/15/2020 13.72 13.75 13.17 851,508
10/14/2020 13.36 13.72 13.34 769,136
10/13/2020 13.56 14.04 13.52 1,864,908
10/12/2020 14.13 14.17 13.94 727,463
10/9/2020 14.07 14.49 14.00 879,025
10/8/2020 14.30 14.50 14.03 1,014,458
10/7/2020 13.93 14.07 13.65 1,449,783
10/6/2020 13.46 14.04 13.41 1,587,691
10/5/2020 13.47 13.53 13.00 1,384,170
10/2/2020 12.90 12.97 12.39 1,636,344
10/1/2020 12.68 12.81 12.44 1,183,751
9/30/2020 12.62 12.81 12.44 1,549,334
9/29/2020 12.51 12.66 12.36 842,796
9/28/2020 12.76 12.91 12.63 864,737