• NYSE: ASB
    SHOW MORE
  • 21.93
    Stock Quote ($)
  • Change ($) 0.23
  • Change (%) 1.04
  • Market Value ($M) 3,318.19
  • Volume 64,280
  • As of 08/22/2017 10:11 AM ET Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 21.70 21.95 21.65 703,134
8/18/2017 21.80 22.08 21.65 855,276
8/17/2017 21.90 22.55 21.83 974,023
8/16/2017 22.50 22.80 22.40 649,788
8/15/2017 22.60 23.00 22.60 621,079
8/14/2017 22.80 22.85 22.50 707,926
8/11/2017 22.25 22.58 22.10 823,519
8/10/2017 22.45 22.85 22.40 1,179,977
8/9/2017 23.05 23.35 22.90 1,248,409
8/8/2017 23.50 23.83 23.20 1,530,955
8/7/2017 23.30 23.60 23.25 728,447
8/4/2017 23.45 23.70 23.45 899,629
8/3/2017 23.35 23.70 23.20 797,501
8/2/2017 23.65 24.05 23.50 717,530
8/1/2017 23.95 24.05 23.75 865,250
7/31/2017 23.95 24.00 23.55 1,546,324
7/28/2017 23.60 23.65 23.20 1,363,481
7/27/2017 23.50 23.75 23.00 1,791,389
7/26/2017 23.10 23.85 22.95 2,160,621
7/25/2017 23.70 23.95 23.60 2,596,304