• NYSE: ASB
    SHOW MORE
  • 24.20
    Stock Quote ($)
  • Change ($) (0.10)
  • Change (%) (0.41)
  • Market Value ($M) 3,686.14
  • Volume 991,165
  • As of 06/23/2017 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 24.20 24.50 24.10 991,165
6/22/2017 24.30 24.60 24.25 573,858
6/21/2017 24.50 24.88 24.45 648,745
6/20/2017 24.75 25.05 24.70 692,874
6/19/2017 25.15 25.35 25.05 632,549
6/16/2017 25.10 25.30 24.88 1,100,110
6/15/2017 25.25 25.53 25.00 613,570
6/14/2017 25.35 25.35 24.65 1,509,164
6/13/2017 25.35 25.60 25.23 897,872
6/12/2017 25.35 25.85 25.13 1,508,858
6/9/2017 25.30 25.45 24.70 1,871,323
6/8/2017 24.70 24.90 23.85 1,579,461
6/7/2017 23.95 24.13 23.75 780,687
6/6/2017 23.85 24.05 23.65 586,452
6/5/2017 24.10 24.40 24.00 632,775
6/2/2017 24.10 24.40 23.85 725,983
6/1/2017 24.25 24.30 23.70 603,841
5/31/2017 23.85 24.05 23.50 826,000
5/30/2017 23.95 24.10 23.70 739,047
5/26/2017 24.30 24.50 24.20 406,836