• NYSE: ASB
    SHOW MORE
  • 20.57
    Stock Quote ($)
    • Change ($) 0.07
    • Change (%) 0.34
    • Market Value ($M) 3,330.51
    • Volume 968,673
    As of 07/19/2019 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 20.57 20.73 20.54 968,673
7/18/2019 20.50 20.62 20.23 1,187,777
7/17/2019 20.29 20.47 20.16 774,385
7/16/2019 20.54 20.61 20.29 1,079,199
7/15/2019 20.45 21.09 20.36 1,206,773
7/12/2019 20.96 21.03 20.86 1,074,513
7/11/2019 20.78 20.95 20.60 1,681,130
7/10/2019 20.78 21.33 20.77 1,112,063
7/9/2019 21.22 21.32 21.08 698,117
7/8/2019 21.27 21.37 21.16 1,147,960
7/5/2019 21.44 21.57 21.31 636,691
7/3/2019 21.23 21.23 20.92 596,055
7/2/2019 20.89 21.15 20.70 932,957
7/1/2019 21.18 21.46 21.00 1,436,126
6/28/2019 21.14 21.29 20.81 2,175,580
6/27/2019 20.81 20.91 20.68 1,496,430
6/26/2019 20.56 20.90 20.55 1,276,806
6/25/2019 20.50 20.55 20.23 1,207,166
6/24/2019 20.62 21.08 20.62 823,014