• NYSE: ASB
    SHOW MORE
  • 25.35
    Stock Quote ($)
  • Change ($) 0.40
  • Change (%) 1.60
  • Market Value ($M) 3,897.16
  • Volume 1,496,618
  • As of 04/24/2017 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 25.35 25.68 25.25 1,496,618
4/21/2017 24.95 25.00 24.30 975,928
4/20/2017 24.45 24.50 23.95 1,036,163
4/19/2017 23.80 23.98 23.70 677,268
4/18/2017 23.65 23.73 23.20 973,707
4/17/2017 23.70 23.75 23.05 591,967
4/13/2017 23.25 23.88 23.15 1,286,174
4/12/2017 23.95 24.10 23.55 2,224,732
4/11/2017 24.05 24.05 23.35 1,426,692
4/10/2017 23.60 24.00 23.45 569,683
4/7/2017 23.75 23.95 23.60 692,201
4/6/2017 23.90 24.05 23.45 879,811
4/5/2017 23.70 24.60 23.70 1,313,813
4/4/2017 24.25 24.45 24.05 805,205
4/3/2017 24.25 24.55 23.95 975,136
3/31/2017 24.40 24.70 24.40 604,976
3/30/2017 24.70 24.85 23.90 862,781
3/29/2017 23.95 24.10 23.48 1,169,366
3/28/2017 23.75 23.93 23.30 1,524,413
3/27/2017 23.40 23.45 22.70 1,584,463