• NYSE: ASB
    SHOW MORE
  • 23.10
    Stock Quote ($)
  • Change ($) (0.60)
  • Change (%) (2.53)
  • Market Value ($M) 3,553.89
  • Volume 2,160,621
  • As of 07/26/2017 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/26/2017 23.10 23.85 22.95 2,160,621
7/25/2017 23.70 23.95 23.60 2,596,304
7/24/2017 23.50 23.75 23.40 1,647,845
7/21/2017 23.35 23.90 23.25 3,155,472
7/20/2017 24.75 24.75 24.35 674,713
7/19/2017 24.60 24.95 24.50 891,809
7/18/2017 24.65 24.75 24.45 691,203
7/17/2017 24.85 25.05 24.80 468,602
7/14/2017 25.00 25.10 24.70 645,266
7/13/2017 25.20 25.33 25.00 483,578
7/12/2017 25.10 25.43 24.95 667,429
7/11/2017 25.25 25.50 24.95 888,668
7/10/2017 25.40 25.60 25.20 927,751
7/7/2017 25.55 25.55 25.10 662,008
7/6/2017 25.20 25.65 25.15 1,269,436
7/5/2017 25.55 25.85 25.25 822,436
7/3/2017 25.70 25.90 25.30 494,325
6/30/2017 25.20 25.40 24.88 719,468
6/29/2017 25.20 25.55 24.88 1,040,758
6/28/2017 24.80 24.85 24.50 760,120