• NYSE: ASB
    SHOW MORE
  • 23.25
    Stock Quote ($)
  • Change ($) (0.08)
  • Change (%) (0.34)
  • Market Value ($M) 3,889.58
  • Volume 1,137,541
  • As of 11/16/2018 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 23.25 23.33 23.02 1,137,541
11/15/2018 23.33 23.36 22.47 1,527,676
11/14/2018 22.84 23.70 22.64 1,583,334
11/13/2018 23.47 23.84 23.31 1,255,584
11/12/2018 23.32 23.64 23.28 1,149,046
11/9/2018 23.51 23.75 23.25 971,006
11/8/2018 23.63 23.77 23.36 856,587
11/7/2018 23.44 23.63 23.04 930,384
11/6/2018 23.46 23.57 23.23 1,161,062
11/5/2018 23.46 23.58 23.26 918,802
11/2/2018 23.42 23.72 23.18 1,234,946
11/1/2018 23.41 23.52 23.18 888,286
10/31/2018 23.18 23.51 23.16 1,556,036
10/30/2018 23.09 23.22 22.75 1,878,390
10/29/2018 22.96 23.32 22.70 1,586,604
10/26/2018 22.50 22.71 22.21 1,695,125
10/25/2018 22.77 22.99 22.14 1,551,933
10/24/2018 22.04 22.70 22.01 2,316,052
10/23/2018 22.70 22.83 22.14 2,220,738
10/22/2018 22.58 23.18 22.47 1,559,537