• NYSE: ASB
    SHOW MORE
  • 20.37
    Stock Quote ($)
    • Change ($) 0.06
    • Change (%) 0.30
    • Market Value ($M) 3,253.51
    • Volume 1,141,244
    As of 09/13/2019 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 20.37 20.67 20.28 1,141,244
9/12/2019 20.31 20.41 19.94 825,933
9/11/2019 20.35 20.38 19.67 1,031,564
9/10/2019 20.04 20.05 19.67 984,956
9/9/2019 19.69 19.75 19.05 1,352,503
9/6/2019 19.24 19.40 19.15 792,146
9/5/2019 19.29 19.48 19.10 886,488
9/4/2019 18.82 19.00 18.68 763,614
9/3/2019 18.80 19.05 18.73 633,366
8/30/2019 19.24 19.34 19.12 793,880
8/29/2019 19.27 19.34 19.07 591,938
8/28/2019 18.91 19.09 18.60 509,625
8/27/2019 18.72 19.10 18.52 935,978
8/26/2019 19.00 19.11 18.79 570,992
8/23/2019 18.87 19.54 18.81 994,304
8/22/2019 19.44 19.53 19.24 485,675
8/21/2019 19.37 19.42 19.14 789,697
8/20/2019 19.13 19.39 19.09 607,902
8/19/2019 19.51 19.68 19.40 1,181,052