• NYSE: ASB
    SHOW MORE
  • 21.48
    Stock Quote ($)
    • Change ($) (0.11)
    • Change (%) (0.51)
    • Market Value ($M) 3,371.00
    • Volume 1,296,449
    As of 11/20/2019 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 21.48 21.60 21.27 1,296,449
11/19/2019 21.59 21.71 21.42 1,614,949
11/18/2019 21.53 21.60 21.43 941,531
11/15/2019 21.60 21.61 21.37 1,005,207
11/14/2019 21.43 21.70 21.36 907,172
11/13/2019 21.52 21.70 21.32 1,076,184
11/12/2019 21.69 21.84 21.49 1,275,934
11/11/2019 21.67 21.88 21.52 1,493,350
11/8/2019 21.72 21.87 21.45 1,099,100
11/7/2019 21.60 21.78 21.43 1,020,017
11/6/2019 21.30 21.42 21.04 792,893
11/5/2019 21.32 21.50 21.14 968,680
11/4/2019 21.07 21.10 20.77 1,062,884
11/1/2019 20.62 20.67 20.36 864,925
10/31/2019 20.11 20.35 19.89 1,438,108
10/30/2019 20.46 20.59 20.20 1,004,829
10/29/2019 20.49 20.60 20.34 1,480,606
10/28/2019 20.47 20.66 20.33 1,152,387
10/25/2019 20.23 20.65 19.71 2,827,089
10/24/2019 20.29 20.65 20.13 1,939,700