• NYSE: ASB
    SHOW MORE
  • 24.40
    Stock Quote ($)
  • Change ($) 0.25
  • Change (%) 1.04
  • Market Value ($M) 3,692.77
  • Volume 844,423
  • As of 10/18/2017 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 24.40 24.43 24.15 844,423
10/17/2017 24.15 24.60 24.05 604,809
10/16/2017 24.55 24.70 24.40 554,892
10/13/2017 24.40 24.68 24.25 759,995
10/12/2017 24.55 24.80 24.55 612,465
10/11/2017 24.65 24.75 24.45 583,866
10/10/2017 24.70 24.78 24.40 782,856
10/9/2017 24.40 24.60 24.30 657,272
10/6/2017 24.40 24.68 24.30 1,185,787
10/5/2017 24.50 24.73 24.15 1,377,099
10/4/2017 24.25 24.45 24.18 833,438
10/3/2017 24.40 24.65 24.10 1,331,682
10/2/2017 24.55 24.60 24.15 1,393,932
9/29/2017 24.25 24.45 23.95 1,044,922
9/28/2017 24.10 24.10 23.65 958,239
9/27/2017 23.95 24.15 23.55 989,789
9/26/2017 23.55 23.85 23.00 1,818,915
9/25/2017 23.55 23.75 23.30 662,921
9/22/2017 23.50 23.60 23.35 635,381
9/21/2017 23.55 23.75 23.15 1,148,711