• NYSE: ASB
    SHOW MORE
  • 14.28
    Stock Quote ($)
    • Change ($) 1.23
    • Change (%) 9.43
    • Market Value ($M) 2,157.36
    • Volume 1,759,924
    As of 05/26/2020 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 14.28 14.36 13.52 1,759,924
5/22/2020 13.05 13.34 12.91 560,404
5/21/2020 13.15 13.54 13.09 1,264,104
5/20/2020 13.33 13.39 12.90 821,625
5/19/2020 12.56 13.16 12.55 986,791
5/18/2020 13.26 13.34 12.69 1,300,883
5/15/2020 12.15 12.30 11.91 1,307,809
5/14/2020 12.23 12.30 11.13 1,484,728
5/13/2020 11.76 12.63 11.64 1,474,454
5/12/2020 12.57 13.64 12.56 1,467,485
5/11/2020 13.49 14.02 13.42 1,331,108
5/8/2020 14.19 14.38 13.77 1,364,205
5/7/2020 13.49 14.05 13.41 1,200,234
5/6/2020 13.40 13.82 13.34 1,360,251
5/5/2020 13.63 14.56 13.55 1,444,225
5/4/2020 13.86 13.91 13.34 1,481,225
5/1/2020 13.77 14.07 13.57 1,789,995
4/30/2020 14.14 14.36 13.63 1,838,422
4/29/2020 14.47 14.60 13.79 1,131,752
4/28/2020 13.47 13.95 13.33 1,543,145