• NYSE: ASB
    SHOW MORE
  • 27.60
    Stock Quote ($)
  • Change ($) (0.05)
  • Change (%) (0.18)
  • Market Value ($M) 4,713.80
  • Volume 1,031,371
  • As of 05/23/2018 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 27.60 27.70 27.38 1,031,371
5/22/2018 27.65 27.95 27.55 1,313,082
5/21/2018 27.70 27.85 27.15 1,865,519
5/18/2018 26.95 27.33 26.95 1,055,295
5/17/2018 27.30 27.30 26.80 1,559,936
5/16/2018 26.80 27.05 26.65 1,023,584
5/15/2018 26.90 27.15 26.75 1,465,723
5/14/2018 26.90 27.20 26.75 1,288,936
5/11/2018 27.10 27.25 26.93 983,435
5/10/2018 27.00 27.23 26.75 896,788
5/9/2018 27.00 27.25 26.55 1,430,390
5/8/2018 26.75 27.00 26.50 907,404
5/7/2018 26.55 26.73 26.25 1,783,817
5/4/2018 26.35 26.60 25.80 774,404
5/3/2018 26.00 26.30 25.65 1,744,355
5/2/2018 26.35 26.90 26.13 2,199,752
5/1/2018 26.50 26.65 25.93 1,019,327
4/30/2018 26.45 26.90 26.40 1,245,410
4/27/2018 26.70 26.73 26.40 1,075,180
4/26/2018 26.40 26.70 26.20 1,348,569