• NYSE: ASB
    SHOW MORE
  • 11.50
    Stock Quote ($)
    • Change ($) (0.73)
    • Change (%) (5.97)
    • Market Value ($M) 1,796.80
    • Volume 1,064,748
    As of 04/03/2020 3:50 PM ET Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 12.23 12.87 12.04 1,583,246
4/1/2020 12.35 12.54 11.75 1,801,319
3/31/2020 12.79 13.15 12.41 1,903,872
3/30/2020 13.00 13.06 12.30 1,402,488
3/27/2020 12.69 13.14 12.45 1,378,586
3/26/2020 13.30 13.41 11.95 1,813,619
3/25/2020 11.95 12.50 11.56 2,079,284
3/24/2020 12.21 12.21 11.19 1,030,458
3/23/2020 10.85 11.79 10.23 1,696,547
3/20/2020 11.70 12.46 11.57 2,547,751
3/19/2020 11.98 12.17 10.72 1,376,314
3/18/2020 11.59 13.23 11.15 1,743,179
3/17/2020 13.42 13.44 11.97 2,544,299
3/16/2020 12.52 13.00 12.06 2,269,146
3/13/2020 13.84 13.98 12.70 2,194,803
3/12/2020 12.81 13.61 11.91 2,804,905
3/11/2020 13.33 13.93 13.08 4,280,929
3/10/2020 13.95 14.09 13.27 2,929,986
3/9/2020 13.00 13.92 12.00 2,246,707
3/6/2020 15.63 15.96 15.16 1,730,780