• NYSE: ASB
    SHOW MORE
  • 23.50
    Stock Quote ($)
  • Change ($) (0.05)
  • Change (%) (0.21)
  • Market Value ($M) 3,581.67
  • Volume 1,252,973
  • As of 03/24/2017 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 23.50 23.75 23.28 1,252,973
3/23/2017 23.55 23.95 23.35 963,356
3/22/2017 23.45 23.70 22.85 997,533
3/21/2017 23.55 24.95 23.45 1,646,055
3/20/2017 24.75 25.05 24.70 739,486
3/17/2017 25.10 25.15 24.78 2,719,730
3/16/2017 25.10 25.35 24.90 627,566
3/15/2017 24.95 25.30 24.80 1,629,725
3/14/2017 25.10 25.20 24.65 782,030
3/13/2017 25.05 25.30 24.95 605,593
3/10/2017 25.05 25.23 24.78 772,923
3/9/2017 25.05 25.45 25.05 773,359
3/8/2017 25.15 25.75 25.10 694,752
3/7/2017 25.25 25.55 25.15 1,106,689
3/6/2017 25.40 25.50 25.00 949,822
3/3/2017 25.70 25.80 25.35 884,704
3/2/2017 25.45 26.70 25.35 1,294,702
3/1/2017 26.50 26.63 26.01 1,121,615
2/28/2017 25.75 25.95 25.48 939,322
2/27/2017 26.00 26.03 25.75 461,505