• NYSE: ASB
    SHOW MORE
  • 24.85
    Stock Quote ($)
  • Change ($) 0.15
  • Change (%) 0.61
  • Market Value ($M) 3,756.45
  • Volume 510,538
  • As of 11/22/2017 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 24.85 25.00 24.70 510,538
11/21/2017 24.70 24.85 24.65 829,426
11/20/2017 24.75 24.75 24.35 486,659
11/17/2017 24.45 24.50 24.00 547,198
11/16/2017 24.30 24.53 24.30 510,209
11/15/2017 24.30 24.53 23.83 628,854
11/14/2017 24.40 24.50 24.15 662,735
11/13/2017 24.30 24.40 23.85 743,011
11/10/2017 24.20 24.25 23.95 790,111
11/9/2017 24.00 24.28 23.78 762,938
11/8/2017 24.25 24.30 23.95 1,348,075
11/7/2017 24.20 25.15 24.20 893,270
11/6/2017 25.15 25.35 24.95 663,422
11/3/2017 25.15 25.35 25.10 400,736
11/2/2017 25.40 25.45 24.90 866,172
11/1/2017 25.15 25.50 24.90 572,885
10/31/2017 25.30 25.43 25.00 821,845
10/30/2017 25.05 25.45 24.95 762,180
10/27/2017 25.55 25.75 25.45 676,241
10/26/2017 25.75 25.80 25.50 661,220