• NYSE: ASB
    SHOW MORE
  • 22.72
    Stock Quote ($)
  • Change ($) (0.74)
  • Change (%) (3.15)
  • Market Value ($M) 3,743.10
  • Volume 1,235,580
  • As of 03/19/2019 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 22.72 23.61 22.68 1,235,580
3/18/2019 23.46 23.48 23.20 1,022,865
3/15/2019 23.18 23.41 23.13 2,372,105
3/14/2019 23.16 23.21 22.95 773,593
3/13/2019 22.99 23.11 22.86 1,348,020
3/12/2019 22.85 23.04 22.70 1,070,870
3/11/2019 22.83 22.93 22.52 1,337,256
3/8/2019 22.57 22.67 22.09 1,416,210
3/7/2019 22.31 22.56 22.19 899,864
3/6/2019 22.59 23.20 22.58 1,011,299
3/5/2019 23.14 23.24 22.84 618,243
3/4/2019 23.17 23.54 23.02 617,066
3/1/2019 23.45 23.58 23.24 958,424
2/28/2019 23.28 23.38 23.23 851,901
2/27/2019 23.49 23.55 23.14 539,979
2/26/2019 23.24 23.67 23.24 753,363
2/25/2019 23.60 23.84 23.56 1,002,052
2/22/2019 23.66 23.77 23.47 846,559
2/21/2019 23.52 23.71 23.36 916,103
2/20/2019 23.67 23.69 23.24 970,706