• NYSE: ASB
    SHOW MORE
  • 27.00
    Stock Quote ($)
  • Change ($) (0.10)
  • Change (%) (0.37)
  • Market Value ($M) 4,604.58
  • Volume 889,845
  • As of 09/21/2018 1:44 PM ET Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 27.10 27.10 26.55 1,289,047
9/19/2018 26.45 26.65 26.15 1,039,209
9/18/2018 26.15 26.20 25.95 1,499,720
9/17/2018 26.15 26.60 26.00 1,424,899
9/14/2018 26.50 26.60 26.25 1,442,134
9/13/2018 26.30 27.30 26.20 3,490,108
9/12/2018 27.40 27.80 27.35 1,028,837
9/11/2018 27.80 27.88 27.58 547,425
9/10/2018 27.65 27.95 27.50 1,018,264
9/7/2018 27.65 27.70 27.35 674,395
9/6/2018 27.40 27.65 27.35 834,142
9/5/2018 27.60 27.70 27.43 462,518
9/4/2018 27.50 27.55 27.13 858,609
8/31/2018 27.25 27.25 26.65 1,052,421
8/30/2018 27.00 27.20 26.85 2,085,674
8/29/2018 27.20 27.50 26.75 1,985,930
8/28/2018 27.35 27.55 27.20 956,850
8/27/2018 27.40 27.58 27.25 1,233,060
8/24/2018 27.30 27.55 27.30 1,042,612
8/23/2018 27.40 27.45 27.20 985,823