• NYSE: ASB
    SHOW MORE
  • 20.50
    Stock Quote ($)
    • Change ($) 0.06
    • Change (%) 0.29
    • Market Value ($M) 3,172.70
    • Volume 675,943
    As of 01/28/2020 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 20.50 20.68 20.49 675,943
1/27/2020 20.44 20.59 20.27 1,385,381
1/24/2020 20.75 21.49 20.63 2,050,105
1/23/2020 21.22 21.37 20.68 2,203,075
1/22/2020 21.02 21.12 20.80 1,785,298
1/21/2020 20.83 21.08 20.82 1,999,650
1/17/2020 21.12 21.27 21.04 1,497,048
1/16/2020 21.06 21.10 20.77 1,101,174
1/15/2020 20.70 20.91 20.58 884,219
1/14/2020 21.00 21.10 20.80 623,584
1/13/2020 20.96 20.99 20.82 596,064
1/10/2020 20.91 21.16 20.80 904,490
1/9/2020 21.16 21.31 20.97 1,282,543
1/8/2020 21.17 21.27 21.01 967,794
1/7/2020 21.09 21.33 21.04 846,868
1/6/2020 21.29 21.42 20.62 1,140,710
1/3/2020 21.77 21.82 21.53 916,230
1/2/2020 21.94 22.13 21.82 1,181,396
12/31/2019 22.04 22.15 21.94 870,633