• NYSE: ASB
    SHOW MORE
  • 20.76
    Stock Quote ($)
  • Change ($) (0.71)
  • Change (%) (3.31)
  • Market Value ($M) 3,361.27
  • Volume 1,191,779
  • As of 05/23/2019 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 20.76 21.28 20.61 1,191,779
5/22/2019 21.47 21.94 21.41 868,308
5/21/2019 21.88 22.17 21.85 1,070,355
5/20/2019 22.01 22.15 21.89 704,404
5/17/2019 21.93 22.32 21.90 758,646
5/16/2019 22.26 22.29 22.09 968,482
5/15/2019 22.01 22.15 21.68 1,264,775
5/14/2019 22.19 22.27 21.85 984,155
5/13/2019 21.94 22.37 21.89 1,138,606
5/10/2019 22.71 22.82 22.33 1,151,747
5/9/2019 22.72 22.83 22.31 971,002
5/8/2019 22.68 23.03 22.65 921,609
5/7/2019 22.92 23.02 22.80 1,352,060
5/6/2019 23.15 23.26 22.70 1,236,810
5/3/2019 23.09 23.18 22.86 851,559
5/2/2019 22.80 22.81 22.51 906,586
5/1/2019 22.50 22.84 22.28 1,021,750
4/30/2019 22.69 22.96 22.59 833,109
4/29/2019 22.82 23.02 22.32 1,395,417
4/26/2019 22.33 22.40 21.86 1,066,660